S&P US Preferred Stock Index Net Total Return EUR Level History

S&P US Preferred Stock Index Net Total Return EUR (^SPUSPSNTRE)

1816.47 -20.64 (-1.12%) EUR | Oct 16, 13:54

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1823.56	1837.11	1816.93	1837.11
Oct 14, 2026	1861.53	1861.53	1828.18	1837.10
Oct 13, 2026	1847.07	1853.25	1844.41	1850.88
Oct 12, 2026	1863.60	1863.60	1851.36	1851.36
Oct 09, 2026	1853.99	1861.38	1853.68	1860.77
Oct 08, 2026	1861.99	1861.99	1843.01	1852.02
Oct 07, 2026	1870.54	1870.54	1856.66	1861.48
Oct 06, 2026	1854.56	1861.47	1854.40	1857.82
Oct 05, 2026	1867.92	1869.23	1859.67	1862.00
Oct 02, 2026	1851.31	1868.42	1851.31	1855.16
Oct 01, 2026	1842.17	1855.20	1827.91	1849.34
Sep 30, 2026	1829.37	1838.72	1828.28	1828.28
Sep 29, 2026	1833.64	1838.94	1827.94	1830.62
Sep 28, 2026	1846.45	1846.45	1825.53	1830.41
Sep 25, 2026	1837.55	1845.80	1837.04	1840.46
Sep 24, 2026	1851.01	1851.01	1836.84	1841.42
Sep 23, 2026	1854.95	1855.67	1844.14	1844.27
Sep 22, 2026	1855.01	1862.01	1848.79	1850.32
Sep 21, 2026	1841.63	1855.21	1841.63	1851.77
Sep 18, 2026	1845.35	1849.00	1838.23	1844.45
Sep 17, 2026	1824.09	1845.01	1824.09	1842.26
Sep 16, 2026	1813.28	1831.93	1813.12	1816.34
Sep 15, 2026	1826.70	1826.70	1806.59	1811.59
Sep 14, 2026	1836.19	1836.19	1820.71	1824.60
Sep 11, 2026	1808.64	1828.28	1808.48	1823.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median